| 股票名称 | 一周 | 一月 | 三月 | 半年 | 一年 | 一年最高(时间) - 最低(时间) | 当前价 | 涨跌额 | 涨跌幅 |
| 永生投资 |
33.15% |
46.52% |
46.52% |
0.98% |
4.02% |
15.65(20110907) - 6.55(20120106) |
-- |
-- |
-- |
| 新华锦 |
24.34% |
15.37% |
19.69% |
7.47% |
10.40% |
13.08(20110602) - 6.40(20111228) |
-- |
-- |
-- |
| 永安林业 |
23.08% |
16.67% |
13.90% |
8.07% |
26.23% |
9.11(20110718) - 4.45(20120106) |
-- |
-- |
-- |
| 青岛金王 |
20.75% |
12.22% |
2.40% |
31.47% |
27.80% |
17.80(20110714) - 7.81(20111228) |
-- |
-- |
-- |
| 温州宏丰 |
18.92% |
1.47% |
15.09% |
-- |
-- |
30.65(20120313) - 17.80(20120424) |
-- |
-- |
-- |
| 景谷林业 |
17.10% |
17.10% |
21.46% |
5.67% |
26.43% |
12.24(20110609) - 5.45(20120106) |
-- |
-- |
-- |
| 莱茵置业 |
14.51% |
13.83% |
36.49% |
28.00% |
16.76% |
8.68(20110705) - 2.83(20120106) |
-- |
-- |
-- |
| 新宁物流 |
13.49% |
12.96% |
34.41% |
0.33% |
1.41% |
13.05(20110715) - 7.51(20120106) |
-- |
-- |
-- |
| 兰生股份 |
12.96% |
7.17% |
13.45% |
14.83% |
12.50% |
15.20(20111202) - 8.50(20120106) |
-- |
-- |
-- |
| 广州药业 |
12.89% |
63.57% |
63.32% |
63.32% |
20.44% |
22.86(20120515) - 10.80(20111024) |
-- |
-- |
-- |
| 穗恒运A |
12.71% |
29.76% |
66.45% |
59.29% |
14.44% |
13.24(20120516) - 6.00(20120106) |
-- |
-- |
-- |
| 三泰电子 |
12.55% |
7.75% |
20.19% |
3.13% |
8.93% |
18.00(20110830) - 8.29(20111228) |
-- |
-- |
-- |
| 小天鹅A |
12.53% |
9.44% |
5.17% |
2.36% |
39.07% |
19.33(20110509) - 7.65(20120106) |
-- |
-- |
-- |
| 南京医药 |
12.12% |
16.40% |
11.64% |
5.99% |
21.78% |
9.17(20110718) - 3.53(20120106) |
-- |
-- |
-- |
| 零七股份 |
11.99% |
34.53% |
73.87% |
87.06% |
60.68% |
15.04(20120516) - 5.69(20111219) |
-- |
-- |
-- |
| 掌趣科技 |
11.67% |
-- |
-- |
-- |
-- |
27.30(20120516) - 23.51(20120514) |
-- |
-- |
-- |
| 海亮股份 |
11.37% |
13.26% |
12.76% |
10.70% |
8.42% |
16.80(20110718) - 9.25(20120116) |
-- |
-- |
-- |
| 金信诺 |
10.59% |
11.78% |
12.38% |
23.90% |
-- |
21.44(20110915) - 11.16(20120116) |
-- |
-- |
-- |
| 如意集团 |
10.31% |
6.36% |
15.43% |
6.55% |
6.79% |
15.40(20110714) - 7.59(20111228) |
-- |
-- |
-- |
| 白云山A |
10.24% |
45.30% |
46.13% |
46.13% |
9.88% |
17.77(20120516) - 10.30(20111024) |
-- |
-- |
-- |
| 雅本化学 |
10.18% |
9.51% |
11.89% |
9.32% |
-- |
32.88(20110915) - 12.80(20120116) |
-- |
-- |
-- |
| 鑫科材料 |
9.86% |
13.07% |
14.67% |
10.86% |
28.66% |
12.30(20110520) - 5.22(20120106) |
-- |
-- |
-- |
| 海默科技 |
9.43% |
11.83% |
24.55% |
5.56% |
24.92% |
16.16(20110718) - 7.32(20111228) |
-- |
-- |
-- |
| 创兴资源 |
9.39% |
22.79% |
16.22% |
24.38% |
5.53% |
18.82(20110715) - 8.83(20120109) |
-- |
-- |
-- |
| 西部证券 |
9.38% |
-- |
-- |
-- |
-- |
17.56(20120516) - 13.50(20120503) |
-- |
-- |
-- |
| 欧菲光 |
9.35% |
5.83% |
28.18% |
9.63% |
11.98% |
30.58(20110706) - 13.20(20120119) |
-- |
-- |
-- |
| 大富科技 |
9.34% |
10.17% |
2.60% |
37.61% |
52.73% |
66.15(20110718) - 11.12(20120410) |
-- |
-- |
-- |
| 银河磁体 |
9.16% |
6.99% |
6.93% |
8.51% |
39.75% |
36.43(20111122) - 16.20(20110620) |
-- |
-- |
-- |
| 国海证券 |
9.07% |
14.85% |
108.03% |
71.64% |
507.97% |
28.85(20120507) - 0.00(20110711) |
-- |
-- |
-- |
| 绿景控股 |
8.94% |
2.90% |
19.63% |
4.00% |
3.86% |
9.93(20110817) - 4.42(20120106) |
-- |
-- |
-- |
| 连云港 |
8.90% |
5.86% |
6.08% |
8.10% |
30.90% |
10.70(20110718) - 3.98(20120106) |
-- |
-- |
-- |
| 特尔佳 |
8.89% |
0.33% |
4.20% |
9.99% |
34.66% |
15.10(20110711) - 7.20(20111228) |
-- |
-- |
-- |
| 泰禾集团 |
8.80% |
7.14% |
25.89% |
13.53% |
3.42% |
11.25(20110609) - 4.49(20111222) |
-- |
-- |
-- |
| 广弘控股 |
8.73% |
6.00% |
12.43% |
0.65% |
9.51% |
8.75(20110714) - 5.97(20120106) |
-- |
-- |
-- |
| 青山纸业 |
8.71% |
1.36% |
12.07% |
2.16% |
29.16% |
5.92(20110512) - 2.78(20120106) |
-- |
-- |
-- |
| 上海贝岭 |
8.66% |
5.24% |
36.24% |
16.58% |
7.62% |
8.74(20110525) - 4.10(20120106) |
-- |
-- |
-- |
| 吉峰农机 |
8.65% |
6.20% |
16.87% |
32.01% |
36.49% |
14.99(20110718) - 8.02(20120503) |
-- |
-- |
-- |
| 北方国际 |
8.38% |
9.46% |
0.49% |
13.81% |
18.21% |
22.29(20110706) - 11.06(20120106) |
-- |
-- |
-- |
| 泰亚股份 |
8.36% |
25.87% |
34.17% |
7.62% |
0.59% |
25.47(20110804) - 13.88(20120117) |
-- |
-- |
-- |
| 尖峰集团 |
8.16% |
20.14% |
33.45% |
15.15% |
8.16% |
14.80(20110718) - 7.05(20120106) |
-- |
-- |
-- |
| 海信电器 |
8.07% |
7.27% |
22.11% |
45.62% |
31.44% |
22.72(20120305) - 10.38(20111215) |
-- |
-- |
-- |
| 人民网 |
7.69% |
-- |
-- |
-- |
-- |
48.04(20120516) - 31.01(20120427) |
-- |
-- |
-- |
| 闽东电力 |
7.62% |
17.71% |
58.26% |
52.70% |
6.26% |
11.51(20120516) - 5.40(20120106) |
-- |
-- |
-- |
| 乐通股份 |
7.61% |
11.72% |
9.82% |
12.14% |
25.43% |
18.07(20110719) - 8.81(20120106) |
-- |
-- |
-- |
| 恒丰纸业 |
7.52% |
1.05% |
19.00% |
1.82% |
12.42% |
9.50(20110831) - 5.54(20120106) |
-- |
-- |
-- |
| 青岛双星 |
7.26% |
3.02% |
4.73% |
12.10% |
36.35% |
6.42(20110714) - 3.65(20120106) |
-- |
-- |
-- |
| 三力士 |
7.26% |
3.64% |
6.87% |
5.45% |
22.05% |
11.71(20110718) - 6.83(20120106) |
-- |
-- |
-- |
| 威华股份 |
7.21% |
1.01% |
0.20% |
19.11% |
41.55% |
9.19(20110817) - 3.75(20111228) |
-- |
-- |
-- |
| 华帝股份 |
7.19% |
0.56% |
5.35% |
11.76% |
22.47% |
14.41(20110815) - 7.12(20120117) |
-- |
-- |
-- |
| 天方药业 |
7.18% |
6.87% |
6.87% |
13.51% |
22.89% |
9.67(20110509) - 5.52(20111024) |
-- |
-- |
-- |
| 深深宝A |
7.18% |
1.99% |
26.47% |
3.07% |
16.34% |
14.41(20110517) - 6.97(20120106) |
-- |
-- |
-- |
| 东凌粮油 |
6.98% |
10.07% |
21.35% |
7.62% |
27.13% |
23.35(20110713) - 11.40(20120201) |
-- |
-- |
-- |
| ST长信 |
6.92% |
3.78% |
2.91% |
14.82% |
15.80% |
16.94(20110909) - 9.84(20120106) |
-- |
-- |
-- |
| 中发科技 |
6.90% |
6.52% |
9.08% |
21.17% |
11.90% |
18.65(20111125) - 7.23(20120106) |
-- |
-- |
-- |
| 安诺其 |
6.84% |
12.00% |
18.92% |
13.65% |
26.20% |
15.00(20120314) - 7.01(20120106) |
-- |
-- |
-- |
| *ST珠峰 |
6.78% |
7.64% |
14.95% |
35.34% |
52.79% |
16.80(20110722) - 5.63(20120504) |
-- |
-- |
-- |
| 怡亚通 |
6.75% |
7.55% |
24.88% |
11.77% |
4.62% |
8.17(20110823) - 4.11(20120106) |
-- |
-- |
-- |
| 农产品 |
6.68% |
4.16% |
11.24% |
12.85% |
29.41% |
17.66(20110718) - 10.04(20120109) |
-- |
-- |
-- |
| 湖北能源 |
6.68% |
17.82% |
36.72% |
24.71% |
21.01% |
10.97(20110516) - 4.25(20120105) |
-- |
-- |
-- |
| 升达林业 |
6.57% |
7.18% |
2.47% |
13.66% |
8.87% |
10.95(20110826) - 2.73(20120106) |
-- |
-- |
-- |
| 新国都 |
6.44% |
1.17% |
3.35% |
24.53% |
17.09% |
25.23(20110826) - 14.61(20120119) |
-- |
-- |
-- |
| ST金谷源 |
6.39% |
0.85% |
3.87% |
7.86% |
31.35% |
12.64(20110718) - 5.98(20120106) |
-- |
-- |
-- |
| 太极集团 |
6.30% |
10.75% |
18.36% |
4.62% |
16.35% |
9.26(20110715) - 5.68(20111222) |
-- |
-- |
-- |
| ST太光 |
6.21% |
7.52% |
0.86% |
19.70% |
32.14% |
9.70(20110714) - 5.21(20120106) |
-- |
-- |
-- |
| 江淮动力 |
6.19% |
6.02% |
4.97% |
4.97% |
16.68% |
9.86(20110525) - 5.75(20111021) |
-- |
-- |
-- |
| 深圳惠程 |
6.16% |
10.03% |
25.54% |
9.30% |
30.38% |
20.15(20110715) - 8.47(20120106) |
-- |
-- |
-- |
| 上海普天 |
6.10% |
2.71% |
22.66% |
14.46% |
3.02% |
11.77(20110718) - 7.00(20120106) |
-- |
-- |
-- |
| 中捷股份 |
6.02% |
16.01% |
29.96% |
15.36% |
24.42% |
8.58(20110512) - 3.90(20120106) |
-- |
-- |
-- |
| 春兴精工 |
6.00% |
2.01% |
11.88% |
5.97% |
7.95% |
25.23(20120322) - 14.81(20110613) |
-- |
-- |
-- |
| 克明面业 |
5.95% |
0.31% |
-- |
-- |
-- |
34.50(20120316) - 21.50(20120330) |
-- |
-- |
-- |
| 新华联 |
5.91% |
16.01% |
17.27% |
1.83% |
451.29% |
11.50(20110711) - 4.23(20120106) |
-- |
-- |
-- |
| 东方铁塔 |
5.90% |
0.83% |
0.70% |
12.20% |
19.12% |
36.10(20110721) - 13.51(20111228) |
-- |
-- |
-- |
| 浙江富润 |
5.90% |
22.18% |
54.60% |
31.76% |
13.02% |
14.20(20110728) - 6.60(20120106) |
-- |
-- |
-- |
| 华北制药 |
5.88% |
11.80% |
2.56% |
27.42% |
41.32% |
13.87(20110718) - 5.60(20120106) |
-- |
-- |
-- |
| 澳柯玛 |
5.87% |
4.56% |
6.95% |
12.10% |
34.30% |
8.15(20110726) - 3.89(20120106) |
-- |
-- |
-- |
| ST宝利来 |
5.84% |
10.41% |
29.15% |
11.30% |
19.92% |
13.27(20110513) - 6.11(20120106) |
-- |
-- |
-- |
| 易食股份 |
5.69% |
5.52% |
8.70% |
9.09% |
14.59% |
7.69(20110718) - 5.00(20120106) |
-- |
-- |
-- |
| 盛运股份 |
5.67% |
8.06% |
32.95% |
14.40% |
8.06% |
12.44(20110715) - 9.91(20110622) |
-- |
-- |
-- |
| 三花股份 |
5.59% |
1.57% |
2.40% |
14.16% |
22.64% |
35.40(20110718) - 21.20(20120119) |
-- |
-- |
-- |
| 三诺生物 |
5.46% |
2.49% |
-- |
-- |
-- |
42.50(20120516) - 32.10(20120319) |
-- |
-- |
-- |
| 东北制药 |
5.41% |
5.81% |
2.15% |
20.02% |
58.76% |
20.90(20110512) - 6.08(20120106) |
-- |
-- |
-- |
| 立讯精密 |
5.31% |
2.74% |
1.43% |
14.25% |
5.51% |
46.91(20110803) - 30.50(20110526) |
-- |
-- |
-- |
| 中牧股份 |
5.26% |
0.11% |
0.33% |
11.94% |
29.99% |
24.57(20110714) - 15.45(20120106) |
-- |
-- |
-- |
| 精达股份 |
5.17% |
13.08% |
20.25% |
27.48% |
23.64% |
6.63(20120516) - 7.65(20111222) |
-- |
-- |
-- |
| 积成电子 |
5.15% |
2.67% |
3.59% |
2.23% |
6.06% |
29.51(20120306) - 20.03(20111024) |
-- |
-- |
-- |
| 华神集团 |
5.15% |
5.77% |
10.97% |
21.88% |
30.73% |
16.80(20110715) - 7.58(20120105) |
-- |
-- |
-- |
| ST德棉 |
5.11% |
2.60% |
12.12% |
37.94% |
33.68% |
0.00(20110711) - 5.49(20120503) |
-- |
-- |
-- |
| 南方建材 |
5.06% |
15.90% |
15.42% |
4.92% |
10.64% |
10.04(20110718) - 6.01(20120106) |
-- |
-- |
-- |
| 宁波韵升 |
5.03% |
19.05% |
29.47% |
26.25% |
48.77% |
24.66(20120516) - 17.21(20110531) |
-- |
-- |
-- |
| 康强电子 |
5.02% |
1.24% |
0.61% |
8.93% |
34.71% |
13.31(20110512) - 6.53(20111215) |
-- |
-- |
-- |
| 北京科锐 |
5.02% |
3.49% |
15.63% |
10.35% |
10.30% |
23.36(20110722) - 16.61(20110808) |
-- |
-- |
-- |
| 瑞贝卡 |
4.97% |
4.84% |
14.46% |
4.19% |
15.83% |
11.21(20110705) - 5.95(20120106) |
-- |
-- |
-- |
| ST博元 |
4.94% |
7.07% |
18.58% |
48.31% |
53.92% |
15.27(20111012) - 4.39(20120119) |
-- |
-- |
-- |
| 阳光城 |
4.94% |
3.54% |
24.79% |
36.09% |
13.04% |
9.23(20120426) - 5.52(20111024) |
-- |
-- |
-- |
| 彩虹股份 |
4.91% |
15.16% |
4.36% |
6.40% |
36.75% |
14.05(20110715) - 5.35(20120106) |
-- |
-- |
-- |
| 青岛碱业 |
4.86% |
1.11% |
2.60% |
0.85% |
1.14% |
11.84(20110608) - 4.87(20120106) |
-- |
-- |
-- |
| 民生投资 |
4.84% |
9.19% |
22.02% |
9.19% |
9.24% |
8.30(20110715) - 4.60(20120106) |
-- |
-- |
-- |
| 轻纺城 |
4.82% |
12.67% |
31.27% |
3.38% |
11.08% |
9.58(20110519) - 4.77(20120106) |
-- |
-- |
-- |
| 中江地产 |
4.80% |
2.04% |
5.75% |
8.27% |
27.38% |
12.64(20110510) - 5.40(20120106) |
-- |
-- |
-- |
| SST华塑 |
4.78% |
16.65% |
21.75% |
28.99% |
17.32% |
15.66(20110914) - 7.86(20120504) |
-- |
-- |
-- |